Nachrichten zur Aktie Microsoft Corp. | 870747 | MSFT | US5949181045 Dividendenausschüt. Hier lieferte auch Microsoft noch. December 9, 2020 9:30 AM - PT. Microsoft Aktie: WKN 870747 - ISIN US5949181045 - Aktueller Aktienkurs, Charts, Nachrichten und Termine zu Microsoft. Hilfe gab es von den Quartalszahlen aus den USA. Insgesamt erzielte Microsoft im ersten Quartal des Geschäftsjahres 2020 / 2021 einen Gewinn pro Aktie von 1,82 Dollar - erwartet wurden lediglich 1,54 Dollar je Aktie. Das erste Schwergewicht berichtete seine Zahlen zum abgelaufenen Quartal (Q1 Fiskaljahr 2021). gut 15 % über dem Vergleichszeitraum. Webcast Event Website PowerPoint Transcript. Quartalszahlen Microsoft 27.01.2021, 13:57 - Marcus Schuler berichtet aus dem ARD-Hörfunkstudio in Los Angeles. Sony: Erfolgreiche Playstation sorgt für starke Quartalszahlen Die Playstation 4 brachte Sony in der Coronakrise ein Umsatzplus, auch die PS5 startete stark – wenn sie denn zu bekommen war. Microsoft berichtet in seinen jüngst veröffentlichten Quartalszahlen über das erste Quartal 2021. Apple hat die Quartalszahlen für das erste fiskalischen Quartals des Geschäftsjahres 2021 vorgelegt, welches am 26. Der Software-Riese Microsoft hat ein sehr erfolgreiches Jahr hinter sich gebracht und konnte 2020 nahezu in jedem Quartal überzeugen. Wirtschaftsdaten. Quartal vorgelegt und konnte sehr stark zulegen. 25.01.2021 About Micron Insight. ... 01.02.2021 17:05:27 ... Zudem kaufte Microsoft 2014 die gesamte Handysparte von Nokia. December 9, 2020 9:30 AM - PT. Die Hausse sollte sich fortsetzen. Prices display split-adjusted cost basis per share on that date. Google bzw. Webcast Event Website PowerPoint Transcript. Learn, imagine, innovate, solve, and gain insight on the technology trends of today and tomorrow from thought leaders around the world. Der Umsatz stieg um zwölf Prozent auf 37,2 Mrd. Read More > On October 26, 2020, Altaba Announced a Liquidating Distribution of $8.33 Per Share. Der langfristige Trend zeigt steil nach oben. Microsoft hat seine Quartalszahlen für das erste Quartal des Geschäftsjahres 2021 vorgelegt und diese können sich mehr als sehen lassen. Webcast Event Website PowerPoint Transcript. Bei der DAX-Rückschau konnte alle Verluste vom Montag aufgeholt werden. 01.02.2021 - Microsoft Aktie: Aufwärtstrend noch intakt - UBS 27.01.2021 - AMD, Microsoft & Co.: Zahlen der US-Tech-Giganten im Fokus - Börse Hannover 22.09.2020 - Microsoft macht Boden gut Micron Insight brings you stories about how technology transforms information to enrich lives. ATLANTA, Jan. 26, 2021 /PRNewswire/ -- Fusion Connect, a trusted partner for enabling the connected enterprise, announced today that it now offers Calling Services for Microsoft Teams, extending the reach of Teams users with the ability to make calls to people outside the organization.. As businesses transition to a hybrid workforce, companies need … Im Vergleich zum Vorjahresquartal konnte der Umsatz um 16,7 % gesteigert werden. Der Umsatz von Microsoft betrug im Q2/2021 43 Mrd. Satya Nadella, CEO and Amy Hood, EVP & CFO, Tim Stuart, GM, Xbox Finance and Catherine Gluckstein, GM, Gaming Product and Strategy, Judson Althoff, EVP, Worldwide Commercial Business, Brian Janous, GM, Datacenter Energy & Sustainability, Kirk Koenigsbauer, COO-CVP, Data Platform, Doug Burger, Technical Fellow, Microsoft Azure Hardware and David Carmona, GM, AI, Ann Johnson, CVP, Cybersecurity and Andrew Conway, GM, Security Marketing, Jared Spataro, CVP, Microsoft 365, Marketing, Takeshi Numoto, CVP, Cloud & Enterprise Marketing, Bill Duff, CVP & CFO, Experiences & Devices, Rajesh Jha, Executive Vice President, Experiences & Devices, Alysa Taylor, CVP, Biz Apps & Industry Marketing, Kirk Koenigsbauer, Corporate Vice President, Microsoft 365, Marketing, Dave O'Hara, CVP, Cloud and Enterprise, Office, Dynamics, Artificial Intelligence and Research, CFO, Ron Markezich, CVP, Microsoft 365 Commercial, Chris Capossela, EVP, Chief Marketing Officer, { "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"id":"Quote:a1xzim","price":242.2,"priceChange":0.19,"priceDayHigh":243.28,"priceDayLow":240.42,"marketCap":1825292000000.0,"timeLastTraded":"2021-02-06T00:18:51.016","priceDayOpen":242.36,"pricePreviousClose":242.01,"datePreviousClose":"2021-02-04T00:00:00","priceAsk":242.2,"askSize":1.0,"priceBid":242.16,"bidSize":50.0,"accumulatedVolume":18050598.0,"averageVolume":32035892.0,"peRatio":36.0448,"priceChangePercent":0.07851,"price52wHigh":245.09,"price52wLow":132.52,"pricePostMarket":242.06,"priceChangePostMarket":-0.14,"priceChangePostMarketPercent":-0.0578,"pricePreMarket":242.23,"priceChangePreMarket":0.22,"priceChangePreMarketPercent":0.09091,"priceClose":242.2,"yieldPercent":0.9256,"priceChange1Week":10.24,"priceChange1Month":24.3,"priceChange3Month":18.91,"priceChange6Month":29.26,"priceChangeYTD":19.78,"priceChange1Year":62.3,"return1Week":4.4146,"return1Month":11.1519,"return3Month":8.4688,"return6Month":13.741,"returnYTD":8.8931,"return1Year":34.6304,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"ãã¤ã¯ãã½ãã"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2021-02-06T00:19:52.1038124","currency":"USD","_p":"a1xzim","_t":"Quote","_etag":"\"1106b95e-0000-0200-0000-601de0b60000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1612570806}]}, {"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":242.25,"T":"2021-02-05 09:30:00"},{"P":242.31,"T":"2021-02-05 09:31:00"},{"P":242.39,"T":"2021-02-05 09:32:00"},{"P":242.73,"T":"2021-02-05 09:33:00"},{"P":242.4812,"T":"2021-02-05 09:34:00"},{"P":242.16,"T":"2021-02-05 09:35:00"},{"P":242.3801,"T":"2021-02-05 09:36:00"},{"P":242.04,"T":"2021-02-05 09:37:00"},{"P":241.9649,"T":"2021-02-05 09:38:00"},{"P":241.38,"T":"2021-02-05 09:39:00"},{"P":241.8415,"T":"2021-02-05 09:40:00"},{"P":241.46,"T":"2021-02-05 09:41:00"},{"P":241.4001,"T":"2021-02-05 09:42:00"},{"P":241.4,"T":"2021-02-05 09:43:00"},{"P":241.2532,"T":"2021-02-05 09:44:00"},{"P":240.9643,"T":"2021-02-05 09:45:00"},{"P":241.07,"T":"2021-02-05 09:46:00"},{"P":241.08,"T":"2021-02-05 09:47:00"},{"P":241.3,"T":"2021-02-05 09:48:00"},{"P":240.7,"T":"2021-02-05 09:49:00"},{"P":240.66,"T":"2021-02-05 09:50:00"},{"P":240.6815,"T":"2021-02-05 09:51:00"},{"P":240.65,"T":"2021-02-05 09:52:00"},{"P":240.68,"T":"2021-02-05 09:53:00"},{"P":240.88,"T":"2021-02-05 09:54:00"},{"P":240.6051,"T":"2021-02-05 09:55:00"},{"P":240.51,"T":"2021-02-05 09:56:00"},{"P":240.66,"T":"2021-02-05 09:57:00"},{"P":240.7537,"T":"2021-02-05 09:58:00"},{"P":240.75,"T":"2021-02-05 09:59:00"},{"P":240.775,"T":"2021-02-05 10:00:00"},{"P":240.75,"T":"2021-02-05 10:01:00"},{"P":240.69,"T":"2021-02-05 10:02:00"},{"P":240.89,"T":"2021-02-05 10:03:00"},{"P":240.915,"T":"2021-02-05 10:04:00"},{"P":241.09,"T":"2021-02-05 10:05:00"},{"P":240.96,"T":"2021-02-05 10:06:00"},{"P":241.07,"T":"2021-02-05 10:07:00"},{"P":240.9999,"T":"2021-02-05 10:08:00"},{"P":241.135,"T":"2021-02-05 10:09:00"},{"P":241.02,"T":"2021-02-05 10:10:00"},{"P":240.9101,"T":"2021-02-05 10:11:00"},{"P":241.273,"T":"2021-02-05 10:12:00"},{"P":241.1663,"T":"2021-02-05 10:13:00"},{"P":241.28,"T":"2021-02-05 10:14:00"},{"P":241.42,"T":"2021-02-05 10:15:00"},{"P":241.47,"T":"2021-02-05 10:16:00"},{"P":241.2692,"T":"2021-02-05 10:17:00"},{"P":240.945,"T":"2021-02-05 10:18:00"},{"P":240.83,"T":"2021-02-05 10:19:00"},{"P":241.36,"T":"2021-02-05 10:20:00"},{"P":241.22,"T":"2021-02-05 10:21:00"},{"P":241.09,"T":"2021-02-05 10:22:00"},{"P":241.22,"T":"2021-02-05 10:23:00"},{"P":241.36,"T":"2021-02-05 10:24:00"},{"P":241.555,"T":"2021-02-05 10:25:00"},{"P":241.59,"T":"2021-02-05 10:26:00"},{"P":241.57,"T":"2021-02-05 10:27:00"},{"P":241.745,"T":"2021-02-05 10:28:00"},{"P":241.525,"T":"2021-02-05 10:29:00"},{"P":241.19,"T":"2021-02-05 10:30:00"},{"P":241.2,"T":"2021-02-05 10:31:00"},{"P":241.24,"T":"2021-02-05 10:32:00"},{"P":241.3051,"T":"2021-02-05 10:33:00"},{"P":241.14,"T":"2021-02-05 10:34:00"},{"P":241.15,"T":"2021-02-05 10:35:00"},{"P":241.31,"T":"2021-02-05 10:36:00"},{"P":241.71,"T":"2021-02-05 10:37:00"},{"P":241.5184,"T":"2021-02-05 10:38:00"},{"P":241.52,"T":"2021-02-05 10:39:00"},{"P":241.4577,"T":"2021-02-05 10:40:00"},{"P":241.45,"T":"2021-02-05 10:41:00"},{"P":241.3,"T":"2021-02-05 10:42:00"},{"P":241.3,"T":"2021-02-05 10:43:00"},{"P":241.68,"T":"2021-02-05 10:44:00"},{"P":241.54,"T":"2021-02-05 10:45:00"},{"P":241.45,"T":"2021-02-05 10:46:00"},{"P":241.4299,"T":"2021-02-05 10:47:00"},{"P":241.43,"T":"2021-02-05 10:48:00"},{"P":241.61,"T":"2021-02-05 10:49:00"},{"P":241.6899,"T":"2021-02-05 10:50:00"},{"P":241.55,"T":"2021-02-05 10:51:00"},{"P":241.84,"T":"2021-02-05 10:52:00"},{"P":241.79,"T":"2021-02-05 10:53:00"},{"P":241.9571,"T":"2021-02-05 10:54:00"},{"P":241.965,"T":"2021-02-05 10:55:00"},{"P":241.96,"T":"2021-02-05 10:56:00"},{"P":241.72,"T":"2021-02-05 10:57:00"},{"P":241.7,"T":"2021-02-05 10:58:00"},{"P":241.61,"T":"2021-02-05 10:59:00"},{"P":241.79,"T":"2021-02-05 11:00:00"},{"P":241.66,"T":"2021-02-05 11:01:00"},{"P":241.65,"T":"2021-02-05 11:02:00"},{"P":241.6313,"T":"2021-02-05 11:03:00"},{"P":241.55,"T":"2021-02-05 11:04:00"},{"P":241.54,"T":"2021-02-05 11:05:00"},{"P":241.45,"T":"2021-02-05 11:06:00"},{"P":241.56,"T":"2021-02-05 11:07:00"},{"P":241.43,"T":"2021-02-05 11:08:00"},{"P":241.51,"T":"2021-02-05 11:09:00"},{"P":241.46,"T":"2021-02-05 11:10:00"},{"P":241.45,"T":"2021-02-05 11:11:00"},{"P":241.34,"T":"2021-02-05 11:12:00"},{"P":241.36,"T":"2021-02-05 11:13:00"},{"P":241.4079,"T":"2021-02-05 11:14:00"},{"P":241.19,"T":"2021-02-05 11:15:00"},{"P":241.18,"T":"2021-02-05 11:16:00"},{"P":241.14,"T":"2021-02-05 11:17:00"},{"P":241.11,"T":"2021-02-05 11:18:00"},{"P":241.01,"T":"2021-02-05 11:19:00"},{"P":240.935,"T":"2021-02-05 11:20:00"},{"P":241.05,"T":"2021-02-05 11:21:00"},{"P":241.185,"T":"2021-02-05 11:22:00"},{"P":241.01,"T":"2021-02-05 11:23:00"},{"P":240.9379,"T":"2021-02-05 11:24:00"},{"P":240.9811,"T":"2021-02-05 11:25:00"},{"P":240.95,"T":"2021-02-05 11:26:00"},{"P":240.975,"T":"2021-02-05 11:27:00"},{"P":240.89,"T":"2021-02-05 11:28:00"},{"P":240.8966,"T":"2021-02-05 11:29:00"},{"P":241.0874,"T":"2021-02-05 11:30:00"},{"P":241.0401,"T":"2021-02-05 11:31:00"},{"P":240.91,"T":"2021-02-05 11:32:00"},{"P":240.975,"T":"2021-02-05 11:33:00"},{"P":240.8747,"T":"2021-02-05 11:34:00"},{"P":241.16,"T":"2021-02-05 11:35:00"},{"P":241.17,"T":"2021-02-05 11:36:00"},{"P":241.295,"T":"2021-02-05 11:37:00"},{"P":241.29,"T":"2021-02-05 11:38:00"},{"P":241.24,"T":"2021-02-05 11:39:00"},{"P":241.18,"T":"2021-02-05 11:40:00"},{"P":241.27,"T":"2021-02-05 11:41:00"},{"P":241.15,"T":"2021-02-05 11:42:00"},{"P":241.229,"T":"2021-02-05 11:43:00"},{"P":241.28,"T":"2021-02-05 11:44:00"},{"P":241.2,"T":"2021-02-05 11:45:00"},{"P":241.21,"T":"2021-02-05 11:46:00"},{"P":241.16,"T":"2021-02-05 11:47:00"},{"P":241.26,"T":"2021-02-05 11:48:00"},{"P":241.09,"T":"2021-02-05 11:49:00"},{"P":241.17,"T":"2021-02-05 11:50:00"},{"P":241.11,"T":"2021-02-05 11:51:00"},{"P":241.04,"T":"2021-02-05 11:52:00"},{"P":241.01,"T":"2021-02-05 11:53:00"},{"P":240.915,"T":"2021-02-05 11:54:00"},{"P":240.99,"T":"2021-02-05 11:55:00"},{"P":241.105,"T":"2021-02-05 11:56:00"},{"P":241.1102,"T":"2021-02-05 11:57:00"},{"P":241.0202,"T":"2021-02-05 11:58:00"},{"P":240.96,"T":"2021-02-05 11:59:00"},{"P":241.04,"T":"2021-02-05 12:00:00"},{"P":241.125,"T":"2021-02-05 12:01:00"},{"P":241.27,"T":"2021-02-05 12:02:00"},{"P":241.569,"T":"2021-02-05 12:03:00"},{"P":241.36,"T":"2021-02-05 12:04:00"},{"P":241.3,"T":"2021-02-05 12:05:00"},{"P":241.3954,"T":"2021-02-05 12:06:00"},{"P":241.43,"T":"2021-02-05 12:07:00"},{"P":241.415,"T":"2021-02-05 12:08:00"},{"P":241.34,"T":"2021-02-05 12:09:00"},{"P":241.38,"T":"2021-02-05 12:10:00"},{"P":241.32,"T":"2021-02-05 12:11:00"},{"P":241.36,"T":"2021-02-05 12:12:00"},{"P":241.365,"T":"2021-02-05 12:13:00"},{"P":241.37,"T":"2021-02-05 12:14:00"},{"P":241.385,"T":"2021-02-05 12:15:00"},{"P":241.43,"T":"2021-02-05 12:16:00"},{"P":241.63,"T":"2021-02-05 12:17:00"},{"P":241.67,"T":"2021-02-05 12:18:00"},{"P":241.7,"T":"2021-02-05 12:19:00"},{"P":241.61,"T":"2021-02-05 12:20:00"},{"P":241.75,"T":"2021-02-05 12:21:00"},{"P":241.825,"T":"2021-02-05 12:22:00"},{"P":241.94,"T":"2021-02-05 12:23:00"},{"P":241.9075,"T":"2021-02-05 12:24:00"},{"P":241.93,"T":"2021-02-05 12:25:00"},{"P":241.85,"T":"2021-02-05 12:26:00"},{"P":241.84,"T":"2021-02-05 12:27:00"},{"P":241.8599,"T":"2021-02-05 12:28:00"},{"P":241.75,"T":"2021-02-05 12:29:00"},{"P":241.81,"T":"2021-02-05 12:30:00"},{"P":241.8,"T":"2021-02-05 12:31:00"},{"P":241.861,"T":"2021-02-05 12:32:00"},{"P":241.86,"T":"2021-02-05 12:33:00"},{"P":241.79,"T":"2021-02-05 12:34:00"},{"P":241.77,"T":"2021-02-05 12:35:00"},{"P":241.86,"T":"2021-02-05 12:36:00"},{"P":241.8892,"T":"2021-02-05 12:37:00"},{"P":241.81,"T":"2021-02-05 12:38:00"},{"P":241.95,"T":"2021-02-05 12:39:00"},{"P":241.97,"T":"2021-02-05 12:40:00"},{"P":241.96,"T":"2021-02-05 12:41:00"},{"P":242.065,"T":"2021-02-05 12:42:00"},{"P":242.27,"T":"2021-02-05 12:43:00"},{"P":242.19,"T":"2021-02-05 12:44:00"},{"P":242.205,"T":"2021-02-05 12:45:00"},{"P":242.115,"T":"2021-02-05 12:46:00"},{"P":242.1,"T":"2021-02-05 12:47:00"},{"P":242.175,"T":"2021-02-05 12:48:00"},{"P":242.2097,"T":"2021-02-05 12:49:00"},{"P":242.2,"T":"2021-02-05 12:50:00"},{"P":242.3,"T":"2021-02-05 12:51:00"},{"P":242.2598,"T":"2021-02-05 12:52:00"},{"P":242.24,"T":"2021-02-05 12:53:00"},{"P":242.265,"T":"2021-02-05 12:54:00"},{"P":242.26,"T":"2021-02-05 12:55:00"},{"P":242.35,"T":"2021-02-05 12:56:00"},{"P":242.25,"T":"2021-02-05 12:57:00"},{"P":242.2,"T":"2021-02-05 12:58:00"},{"P":242.5,"T":"2021-02-05 12:59:00"},{"P":242.4557,"T":"2021-02-05 13:00:00"},{"P":242.33,"T":"2021-02-05 13:01:00"},{"P":242.26,"T":"2021-02-05 13:02:00"},{"P":242.279,"T":"2021-02-05 13:03:00"},{"P":242.29,"T":"2021-02-05 13:04:00"},{"P":242.17,"T":"2021-02-05 13:05:00"},{"P":242.23,"T":"2021-02-05 13:06:00"},{"P":242.28,"T":"2021-02-05 13:07:00"},{"P":242.22,"T":"2021-02-05 13:08:00"},{"P":242.25,"T":"2021-02-05 13:09:00"},{"P":242.29,"T":"2021-02-05 13:10:00"},{"P":242.27,"T":"2021-02-05 13:11:00"},{"P":242.2799,"T":"2021-02-05 13:12:00"},{"P":242.29,"T":"2021-02-05 13:13:00"},{"P":242.3,"T":"2021-02-05 13:14:00"},{"P":242.33,"T":"2021-02-05 13:15:00"},{"P":242.62,"T":"2021-02-05 13:16:00"},{"P":242.53,"T":"2021-02-05 13:17:00"},{"P":242.49,"T":"2021-02-05 13:18:00"},{"P":242.55,"T":"2021-02-05 13:19:00"},{"P":242.52,"T":"2021-02-05 13:20:00"},{"P":242.42,"T":"2021-02-05 13:21:00"},{"P":242.32,"T":"2021-02-05 13:22:00"},{"P":242.3406,"T":"2021-02-05 13:23:00"},{"P":242.45,"T":"2021-02-05 13:24:00"},{"P":242.5,"T":"2021-02-05 13:25:00"},{"P":242.485,"T":"2021-02-05 13:26:00"},{"P":242.47,"T":"2021-02-05 13:27:00"},{"P":242.48,"T":"2021-02-05 13:28:00"},{"P":242.4453,"T":"2021-02-05 13:29:00"},{"P":242.43,"T":"2021-02-05 13:30:00"},{"P":242.27,"T":"2021-02-05 13:31:00"},{"P":242.241,"T":"2021-02-05 13:32:00"},{"P":242.215,"T":"2021-02-05 13:33:00"},{"P":242.2,"T":"2021-02-05 13:34:00"},{"P":242.2679,"T":"2021-02-05 13:35:00"},{"P":242.26,"T":"2021-02-05 13:36:00"},{"P":242.319,"T":"2021-02-05 13:37:00"},{"P":242.196,"T":"2021-02-05 13:38:00"},{"P":242.2,"T":"2021-02-05 13:39:00"},{"P":242.29,"T":"2021-02-05 13:40:00"},{"P":242.27,"T":"2021-02-05 13:41:00"},{"P":242.35,"T":"2021-02-05 13:42:00"},{"P":242.315,"T":"2021-02-05 13:43:00"},{"P":242.37,"T":"2021-02-05 13:44:00"},{"P":242.31,"T":"2021-02-05 13:45:00"},{"P":242.2045,"T":"2021-02-05 13:46:00"},{"P":242.18,"T":"2021-02-05 13:47:00"},{"P":242.17,"T":"2021-02-05 13:48:00"},{"P":242.11,"T":"2021-02-05 13:49:00"},{"P":242.05,"T":"2021-02-05 13:50:00"},{"P":242.11,"T":"2021-02-05 13:51:00"},{"P":242.1,"T":"2021-02-05 13:52:00"},{"P":241.9301,"T":"2021-02-05 13:53:00"},{"P":241.92,"T":"2021-02-05 13:54:00"},{"P":241.89,"T":"2021-02-05 13:55:00"},{"P":241.9114,"T":"2021-02-05 13:56:00"},{"P":241.885,"T":"2021-02-05 13:57:00"},{"P":241.81,"T":"2021-02-05 13:58:00"},{"P":241.77,"T":"2021-02-05 13:59:00"},{"P":241.68,"T":"2021-02-05 14:00:00"},{"P":241.68,"T":"2021-02-05 14:01:00"},{"P":241.88,"T":"2021-02-05 14:02:00"},{"P":241.8241,"T":"2021-02-05 14:03:00"},{"P":241.64,"T":"2021-02-05 14:04:00"},{"P":241.74,"T":"2021-02-05 14:05:00"},{"P":241.75,"T":"2021-02-05 14:06:00"},{"P":241.85,"T":"2021-02-05 14:07:00"},{"P":241.8,"T":"2021-02-05 14:08:00"},{"P":241.7621,"T":"2021-02-05 14:09:00"},{"P":241.8,"T":"2021-02-05 14:10:00"},{"P":241.77,"T":"2021-02-05 14:11:00"},{"P":241.78,"T":"2021-02-05 14:12:00"},{"P":241.7601,"T":"2021-02-05 14:13:00"},{"P":241.77,"T":"2021-02-05 14:14:00"},{"P":241.8301,"T":"2021-02-05 14:15:00"},{"P":241.79,"T":"2021-02-05 14:16:00"},{"P":241.69,"T":"2021-02-05 14:17:00"},{"P":241.68,"T":"2021-02-05 14:18:00"},{"P":241.64,"T":"2021-02-05 14:19:00"},{"P":241.58,"T":"2021-02-05 14:20:00"},{"P":241.63,"T":"2021-02-05 14:21:00"},{"P":241.62,"T":"2021-02-05 14:22:00"},{"P":241.655,"T":"2021-02-05 14:23:00"},{"P":241.7366,"T":"2021-02-05 14:24:00"},{"P":241.72,"T":"2021-02-05 14:25:00"},{"P":241.7302,"T":"2021-02-05 14:26:00"},{"P":241.77,"T":"2021-02-05 14:27:00"},{"P":241.73,"T":"2021-02-05 14:28:00"},{"P":241.75,"T":"2021-02-05 14:29:00"},{"P":241.85,"T":"2021-02-05 14:30:00"},{"P":241.995,"T":"2021-02-05 14:31:00"},{"P":242.07,"T":"2021-02-05 14:32:00"},{"P":241.93,"T":"2021-02-05 14:33:00"},{"P":241.99,"T":"2021-02-05 14:34:00"},{"P":241.89,"T":"2021-02-05 14:35:00"},{"P":241.98,"T":"2021-02-05 14:36:00"},{"P":242.04,"T":"2021-02-05 14:37:00"},{"P":241.975,"T":"2021-02-05 14:38:00"},{"P":242.0289,"T":"2021-02-05 14:39:00"},{"P":241.99,"T":"2021-02-05 14:40:00"},{"P":241.91,"T":"2021-02-05 14:41:00"},{"P":241.86,"T":"2021-02-05 14:42:00"},{"P":241.82,"T":"2021-02-05 14:43:00"},{"P":241.76,"T":"2021-02-05 14:44:00"},{"P":241.7198,"T":"2021-02-05 14:45:00"},{"P":241.89,"T":"2021-02-05 14:46:00"},{"P":241.81,"T":"2021-02-05 14:47:00"},{"P":241.81,"T":"2021-02-05 14:48:00"},{"P":241.6082,"T":"2021-02-05 14:49:00"},{"P":241.495,"T":"2021-02-05 14:50:00"},{"P":241.52,"T":"2021-02-05 14:51:00"},{"P":241.58,"T":"2021-02-05 14:52:00"},{"P":241.62,"T":"2021-02-05 14:53:00"},{"P":241.54,"T":"2021-02-05 14:54:00"},{"P":241.645,"T":"2021-02-05 14:55:00"},{"P":241.71,"T":"2021-02-05 14:56:00"},{"P":241.57,"T":"2021-02-05 14:57:00"},{"P":241.566,"T":"2021-02-05 14:58:00"},{"P":241.54,"T":"2021-02-05 14:59:00"},{"P":241.6,"T":"2021-02-05 15:00:00"},{"P":241.5,"T":"2021-02-05 15:01:00"},{"P":241.6384,"T":"2021-02-05 15:02:00"},{"P":241.56,"T":"2021-02-05 15:03:00"},{"P":241.4,"T":"2021-02-05 15:04:00"},{"P":241.42,"T":"2021-02-05 15:05:00"},{"P":241.51,"T":"2021-02-05 15:06:00"},{"P":241.45,"T":"2021-02-05 15:07:00"},{"P":241.425,"T":"2021-02-05 15:08:00"},{"P":241.49,"T":"2021-02-05 15:09:00"},{"P":241.62,"T":"2021-02-05 15:10:00"},{"P":241.48,"T":"2021-02-05 15:11:00"},{"P":241.46,"T":"2021-02-05 15:12:00"},{"P":241.5843,"T":"2021-02-05 15:13:00"},{"P":241.63,"T":"2021-02-05 15:14:00"},{"P":241.7429,"T":"2021-02-05 15:15:00"},{"P":241.7099,"T":"2021-02-05 15:16:00"},{"P":241.74,"T":"2021-02-05 15:17:00"},{"P":241.68,"T":"2021-02-05 15:18:00"},{"P":241.64,"T":"2021-02-05 15:19:00"},{"P":241.655,"T":"2021-02-05 15:20:00"},{"P":241.91,"T":"2021-02-05 15:21:00"},{"P":241.93,"T":"2021-02-05 15:22:00"},{"P":241.88,"T":"2021-02-05 15:23:00"},{"P":241.92,"T":"2021-02-05 15:24:00"},{"P":241.9,"T":"2021-02-05 15:25:00"},{"P":241.91,"T":"2021-02-05 15:26:00"},{"P":241.75,"T":"2021-02-05 15:27:00"},{"P":241.62,"T":"2021-02-05 15:28:00"},{"P":241.5,"T":"2021-02-05 15:29:00"},{"P":241.52,"T":"2021-02-05 15:30:00"},{"P":241.52,"T":"2021-02-05 15:31:00"},{"P":241.47,"T":"2021-02-05 15:32:00"},{"P":241.41,"T":"2021-02-05 15:33:00"},{"P":241.585,"T":"2021-02-05 15:34:00"},{"P":241.81,"T":"2021-02-05 15:35:00"},{"P":241.815,"T":"2021-02-05 15:36:00"},{"P":241.59,"T":"2021-02-05 15:37:00"},{"P":241.26,"T":"2021-02-05 15:38:00"},{"P":241.2491,"T":"2021-02-05 15:39:00"},{"P":241.45,"T":"2021-02-05 15:40:00"},{"P":241.4,"T":"2021-02-05 15:41:00"},{"P":241.32,"T":"2021-02-05 15:42:00"},{"P":241.36,"T":"2021-02-05 15:43:00"},{"P":241.4916,"T":"2021-02-05 15:44:00"},{"P":241.665,"T":"2021-02-05 15:45:00"},{"P":241.72,"T":"2021-02-05 15:46:00"},{"P":241.66,"T":"2021-02-05 15:47:00"},{"P":241.58,"T":"2021-02-05 15:48:00"},{"P":241.38,"T":"2021-02-05 15:49:00"},{"P":241.555,"T":"2021-02-05 15:50:00"},{"P":241.505,"T":"2021-02-05 15:51:00"},{"P":241.44,"T":"2021-02-05 15:52:00"},{"P":241.57,"T":"2021-02-05 15:53:00"},{"P":241.81,"T":"2021-02-05 15:54:00"},{"P":241.82,"T":"2021-02-05 15:55:00"},{"P":241.8,"T":"2021-02-05 15:56:00"},{"P":241.93,"T":"2021-02-05 15:57:00"},{"P":241.985,"T":"2021-02-05 15:58:00"},{"P":242.22,"T":"2021-02-05 15:59:00"}],"StartTime":"\/Date(1612517400000)\/","EndTime":"2021-02-05T16:00:00.0000000"},"PricePreviousClose":"242.01","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2021-02-06T00:20:12.6347978","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"11068063-0000-0200-0000-601de0c90000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1612570825}.

Led Flutlicht Sportplatz Förderung, Hausaufgaben Online Verwalten, Danke Und Liebe Grüße - Spanisch, Unterrichtsmaterial London Klasse 6, Gewerbeaufsichtsamt Niedersachsen Kontakt,

Led Flutlicht Sportplatz Förderung, Hausaufgaben Online Verwalten, Danke Und Liebe Grüße - Spanisch, Unterrichtsmaterial London Klasse 6, Gewerbeaufsichtsamt Niedersachsen Kontakt,